Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0422 Tanla Solns 532790 2/26/2020 12:00:00 AM IT - Software 76.65 0.00 76.65 78.70 76.00 76.00 7502
T0373 Tantia Constr 532738 2/25/2020 3:46:00 PM Real Estate 1.58 4.64 1.51 1.58 1.58 1.58 100
T0028 Taparia Tools 505685 11/19/2019 12:00:00 AM Miscellaneous 78.25 0.00 78.25 78.25 78.25 78.25 22
T0615 Tara Jewels 534756 INE799L01016 9/3/2019 12:00:00 AM Gems, Jewellery and Watches 0.75 0.00 0.75 0.76 0.75 0.76 501
T0029 Tarai Foods 519285 2/25/2020 3:34:00 PM FMCG 4.52 -2.38 4.63 4.86 4.52 4.52 353