Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0008 Vadilal Dairy 519451 8/7/2013 3:31:00 PM Food Products 4.25 0.00 4.25 4.25 4.25 4.25 0
V0009 Vadilal Ent 519152 9/25/2020 12:00:00 AM FMCG 1565.10 0.00 1565.10 1565.30 1565.10 1565.30 62
V0010 Vadilal Inds 519156 9/28/2020 3:27:00 PM FMCG 781.30 0.29 779.05 802.60 779.05 780.70 300
V0354 Vaghani Tech 531676 9/16/2020 12:00:00 AM Miscellaneous 9.80 0.00 9.80 10.05 9.55 9.55 775
V0011 Vaibhav Gems 532156 9/28/2020 3:27:00 PM Miscellaneous 1897.00 4.68 1812.25 1901.60 1820.00 1820.00 4087