Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
V0008 Vadilal Dairy 519451 8/7/2013 3:31:00 PM Food Products 4.25 0.00 4.25 4.25 4.25 4.25 0
V0009 Vadilal Ent 519152 6/1/2020 3:41:00 PM FMCG 780.05 -4.64 818.00 780.05 780.05 780.05 11
V0010 Vadilal Inds 519156 5/29/2020 12:00:00 AM FMCG 525.70 0.00 525.70 550.15 525.70 540.90 208
V0354 Vaghani Tech 531676 3/2/2020 12:00:00 AM Miscellaneous 10.27 0.00 10.27 10.27 10.27 10.27 501
V0011 Vaibhav Gems 532156 6/1/2020 3:41:00 PM Miscellaneous 1095.75 -0.17 1097.65 1155.00 1083.00 1149.45 13369