Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0019 Waterbase 523660 9/28/2020 3:27:00 PM Miscellaneous 101.75 3.25 98.55 101.95 98.90 99.10 15332
W0020 Watson Software 516090 6/15/2012 4:03:00 PM Packaging 3.35 0.00 3.35 3.35 3.35 3.35 0
W0024 Webel Commn 517176 2/21/2013 3:31:00 PM Telecomm-Service 5.00 0.00 5.00 5.00 5.00 5.00 0
W0026 Websol Energy 517498 INE855C01015 9/28/2020 3:27:00 PM Miscellaneous 19.05 0.53 18.95 19.50 18.95 18.95 4166
W0176 Weizmann Forex 533452 INE726L01019 9/28/2020 3:27:00 PM Financial Services 395.50 -8.52 432.35 420.20 395.50 420.20 741