Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
W0019 Waterbase 523660 7/10/2020 3:41:00 PM Miscellaneous 100.55 -1.32 101.90 102.35 97.30 102.00 17266
W0020 Watson Software 516090 6/15/2012 4:03:00 PM Packaging 3.35 0.00 3.35 3.35 3.35 3.35 0
W0024 Webel Commn 517176 2/21/2013 3:31:00 PM Telecomm-Service 5.00 0.00 5.00 5.00 5.00 5.00 0
W0026 Websol Energy 517498 INE855C01015 7/10/2020 3:41:00 PM Miscellaneous 20.40 -2.39 20.90 20.90 20.00 20.90 3604
W0176 Weizmann Forex 533452 INE726L01019 7/10/2020 3:41:00 PM Financial Services 399.00 0.14 398.45 428.95 370.70 428.95 279