Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 6/21/2019 12:00:00 AM Logistics 54.90 0.00 54.90 54.90 52.10 52.10 400
A0847 ABC Paper 532937 6/24/2019 3:41:00 PM Paper 391.55 -2.60 402.00 401.60 385.00 385.10 47
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0
A0920 ABG Infra 520155 6/24/2019 3:41:00 PM Capital Goods-Non Electrical Equipment 17.00 0.00 17.00 18.00 17.00 18.00 29