Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 2/15/2019 12:00:00 AM Logistics 50.85 0.00 50.85 52.80 47.00 52.75 8717
A0847 ABC Paper 532937 2/15/2019 12:00:00 AM Paper 463.75 0.00 463.75 470.00 437.50 449.95 6765
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0
A0920 ABG Infra 520155 2/15/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 16.25 0.00 16.25 17.00 16.25 17.00 507