Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 1/24/2020 3:41:00 PM Logistics 72.70 0.48 72.35 75.95 72.30 72.30 332
A0847 ABC Paper 532937 1/24/2020 3:41:00 PM Paper 499.90 2.09 489.65 501.00 498.00 501.00 56
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0
A0920 ABG Infra 520155 1/24/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 21.45 4.89 20.45 21.45 21.45 21.45 1