Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 7/7/2020 9:16:00 AM Logistics 50.00 -0.50 50.25 50.00 50.00 50.00 11
A0847 ABC Paper 532937 7/6/2020 12:00:00 AM Paper 443.50 0.00 443.50 450.40 423.70 438.15 421
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0
A0920 ABG Infra 520155 7/7/2020 9:16:00 AM Capital Goods-Non Electrical Equipment 11.15 -4.78 11.71 11.15 11.15 11.15 3