Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 4/3/2020 12:00:00 AM Logistics 42.00 0.00 42.00 42.00 42.00 42.00 319
A0847 ABC Paper 532937 4/3/2020 12:00:00 AM Paper 305.45 0.00 305.45 305.45 265.00 265.00 18
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0
A0920 ABG Infra 520155 4/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 19.00 0.00 19.00 19.00 19.00 19.00 1