Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0184 Alfa Transformer 517546 4/18/2019 12:00:00 AM Capital Goods - Electrical Equipment 26.45 0.00 26.45 26.45 25.20 25.20 1000
A0183 Alfa Laval 505885 4/11/2013 3:48:00 PM Capital Goods-Non Electrical Equipment 3946.50 0.11 3942.05 3948.00 3940.00 3942.05 22413
A0185 Alfavision Overs 531156 1/28/2019 12:00:00 AM Financial Services 34.70 0.00 34.70 34.70 34.70 34.70 33
A0186 Alfred Herbert 505216 4/23/2019 12:00:00 AM Financial Services 646.95 0.00 646.95 646.95 630.10 636.05 31
A0188 Alka Diamond 531581 8/20/2018 12:00:00 AM Miscellaneous 9.25 0.00 9.25 9.25 9.25 9.25 1