Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0022 TN Petro 500777 9/28/2020 3:27:00 PM FMCG 38.05 5.40 36.10 39.00 36.10 36.60 33038
T0024 T N Telecom 523419 9/23/2020 12:00:00 AM Cables 1.37 0.00 1.37 1.37 1.37 1.37 2650
T0021 T N Jai Bharath 521038 10/29/2019 12:00:00 AM Textiles 4.67 0.00 4.67 4.67 4.67 4.67 5
I0551 T N Steel Tubes 513540 8/28/2020 12:00:00 AM Steel 24.05 0.00 24.05 25.30 24.05 25.30 300
T0025 Taneja Aero 522229 9/28/2020 3:25:00 PM Miscellaneous 30.10 -1.31 30.50 32.00 30.10 31.85 19249