Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0184 Alfa Transformer 517546 9/18/2020 3:35:00 PM Capital Goods - Electrical Equipment 14.89 -0.73 15.00 15.69 14.89 15.69 126
A0183 Alfa Laval 505885 4/11/2013 3:48:00 PM Capital Goods-Non Electrical Equipment 3946.50 0.11 3942.05 3948.00 3940.00 3942.05 22413
A0185 Alfavision Overs 531156 9/17/2020 12:00:00 AM Financial Services 24.30 0.00 24.30 24.30 24.30 24.30 500
A0186 Alfred Herbert 505216 9/18/2020 3:41:00 PM Financial Services 575.75 0.13 575.00 575.75 570.00 575.00 90
A0188 Alka Diamond 531581 8/20/2018 12:00:00 AM Miscellaneous 9.25 0.00 9.25 9.25 9.25 9.25 1