Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0916 Apt Packaging 506979 11/15/2022 12:00:00 AM Chemicals 47.75 0.00 47.75 47.75 47.65 47.65 209
A0353 Apte Amalgamatn 507265 11/22/2022 12:00:00 AM Chemicals 71.00 0.00 71.00 71.00 71.00 71.00 280
A0354 Aptech 532475 11/24/2022 12:00:00 AM Education 319.05 0.00 319.05 327.00 318.00 323.50 4223
A1124 Aptus Indus ltd 534920 INE899M01012 11/14/2022 12:00:00 AM Trading 1.24 0.00 1.24 1.24 1.24 1.24 274
A0583 APW PresSys 590033 5/21/2015 3:51:00 PM Consumer Durables 155.10 67.49 92.60 158.00 152.10 152.20 5636