Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 12/14/2018 12:00:00 AM Logistics 57.75 0.00 57.75 61.00 57.25 61.00 345
A0847 ABC Paper 532937 12/14/2018 12:00:00 AM Paper 518.65 0.00 518.65 529.80 518.05 525.00 1193
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0
A0920 ABG Infra 520155 12/14/2018 12:00:00 AM Capital Goods-Non Electrical Equipment 19.75 0.00 19.75 19.80 19.75 19.80 11