Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 5/24/2019 3:41:00 PM Logistics 47.15 -0.32 47.30 50.65 47.15 50.50 650
A0847 ABC Paper 532937 5/24/2019 3:41:00 PM Paper 445.00 10.63 402.25 450.00 400.00 400.00 2945
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0
A0920 ABG Infra 520155 5/24/2019 3:41:00 PM Capital Goods-Non Electrical Equipment 19.80 4.76 18.90 19.80 19.80 19.80 1