Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0025 ABC Bearings 505665 8/21/2018 12:00:00 AM Auto Ancillaries 437.65 0.00 437.65 444.00 425.00 430.00 3119
A0028 ABC India 520123 8/23/2019 12:00:00 AM Logistics 48.00 0.00 48.00 48.00 46.25 46.25 115
A0847 ABC Paper 532937 8/23/2019 12:00:00 AM Paper 375.00 0.00 375.00 384.00 365.00 365.55 419
A0029 Abee Info-Consu 530833 8/28/2013 3:30:00 PM Miscellaneous 4.28 0.00 4.28 4.28 4.28 4.28 0
A0920 ABG Infra 520155 8/21/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 19.00 0.00 19.00 19.00 19.00 19.00 1