Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0920 ABG Infra 520155 9/28/2020 3:22:00 PM Capital Goods-Non Electrical Equipment 8.94 -4.99 9.41 9.88 8.94 9.88 71
A0757 ABG Shipyard 532682 5/15/2019 12:00:00 AM Ship Building 1.12 0.00 1.12 1.12 1.12 1.12 2715
A0765 Abhinav Capital 532057 9/28/2020 1:35:00 PM Financial Services 41.60 0.00 41.60 41.60 41.60 41.60 22
A0906 Abhishek Corp 532831 6/17/2019 12:00:00 AM Textiles 0.51 0.00 0.51 0.51 0.51 0.51 820
A0032 Abhishek Ind 521064 INE064C01014 9/28/2020 3:27:00 PM Textiles 6.92 2.98 6.72 7.20 6.80 7.20 1920170