Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0920 ABG Infra 520155 2/13/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 20.80 0.00 20.80 20.80 20.80 20.80 5
A0757 ABG Shipyard 532682 5/15/2019 12:00:00 AM Ship Building 1.12 0.00 1.12 1.12 1.12 1.12 2715
A0765 Abhinav Capital 532057 2/4/2020 12:00:00 AM Financial Services 67.00 0.00 67.00 67.00 67.00 67.00 1
A0906 Abhishek Corp 532831 6/17/2019 12:00:00 AM Textiles 0.51 0.00 0.51 0.51 0.51 0.51 820
A0032 Abhishek Ind 521064 INE064C01014 2/28/2020 3:41:00 PM Textiles 5.57 -3.47 5.77 5.70 5.53 5.70 2271425