Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0609 Bajaj Holdings 500490 6/1/2020 3:41:00 PM Financial Services 2082.80 3.97 2003.35 2142.00 2042.45 2042.45 2219
B0031 Bajaj Steel 507944 6/1/2020 3:41:00 PM Packaging 84.00 2.07 82.30 87.00 81.00 82.50 9907
B0034 Bajrang Finance Limited 511139 1/23/2014 9:08:00 AM Financial Services 11.97 0.00 11.97 11.97 11.97 11.97 0
B0037 Bal Pharma 524824 6/1/2020 3:41:00 PM Pharmaceuticals 37.15 4.94 35.40 37.15 36.10 37.15 1215
B0038 Bala Techno Glob 511395 3/27/2017 12:00:00 AM Financial Services 0.19 0.00 0.19 0.21 0.19 0.19 1221