Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0058 CMI FPE 500147 INE515A01019 4/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 419.10 0.00 419.10 462.70 402.00 402.00 1537
C0210 CMI 517330 4/3/2020 12:00:00 AM Telecomm Equipment & Infra Services 20.75 0.00 20.75 20.75 20.00 20.00 394
C0212 CMS Finvest 532104 8/22/2013 3:30:00 PM Power Generation & Distribution 2.35 0.00 2.35 2.35 2.35 2.35 0
C0521 CNI Res 512018 4/3/2020 12:00:00 AM IT - Software 1.84 0.00 1.84 1.84 1.69 1.69 1700
C0686 Coal India 533278 INE522F01014 4/3/2020 12:00:00 AM Mining & Mineral products 137.65 0.00 137.65 139.75 131.85 139.75 485872