Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0058 CMI FPE 500147 INE515A01019 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 801.00 11.04 721.35 803.80 728.50 749.90 5327
C0210 CMI 517330 9/28/2020 3:27:00 PM Telecomm Equipment & Infra Services 34.80 2.81 33.85 35.20 33.70 33.70 3327
C0212 CMS Finvest 532104 8/22/2013 3:30:00 PM Power Generation & Distribution 2.35 0.00 2.35 2.35 2.35 2.35 0
C0521 CNI Res 512018 9/28/2020 2:22:00 PM IT - Software 1.52 0.00 1.52 1.52 1.51 1.52 4050
C0686 Coal India 533278 INE522F01014 9/28/2020 3:27:00 PM Mining & Mineral products 120.00 2.48 117.10 121.30 117.90 118.10 542390