Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0033 Daulat Sec 530171 1/16/2020 12:00:00 AM Financial Services 3.09 0.00 3.09 3.09 3.09 3.09 100
D0036 Dazzel Confindiv 531270 8/2/2017 12:00:00 AM Financial Services 0.19 0.00 0.19 0.19 0.19 0.19 265
D0002 DB IntlStock 530393 2/1/2020 12:00:00 AM Financial Services 10.95 0.00 10.95 10.95 10.95 10.95 2
D0042 DCM Financial 511611 2/12/2020 12:00:00 AM Financial Services 0.58 0.00 0.58 0.58 0.56 0.56 284
D0044 DCM 502820 2/20/2020 12:00:00 AM Textiles 21.50 0.00 21.50 21.50 19.55 21.45 3554