Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0470 Dynacons Techno 534674 INE741L01018 6/1/2020 3:41:00 PM IT - Hardware 3.96 4.76 3.78 3.96 3.96 3.96 8606
D0208 Dynamatic Tech 505242 6/1/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 494.90 -2.58 508.00 510.00 483.00 497.00 1009
D0209 Dynamic Inds 524818 6/1/2020 3:41:00 PM Chemicals 44.15 -1.12 44.65 44.65 44.15 44.65 338
D0210 Dynamic Micro 531330 7/17/2015 3:34:00 PM Engineering 9.75 77.27 5.50 9.75 9.75 9.75 1000
D0211 Dynamic Portfol 530779 5/20/2020 12:00:00 AM Financial Services 1.58 0.00 1.58 1.58 1.58 1.58 24701