Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0033 Daulat Sec 530171 8/26/2019 12:00:00 AM Financial Services 5.00 0.00 5.00 5.00 5.00 5.00 75
D0036 Dazzel Confindiv 531270 8/2/2017 12:00:00 AM Financial Services 0.19 0.00 0.19 0.19 0.19 0.19 265
D0002 DB IntlStock 530393 9/3/2019 12:00:00 AM Financial Services 10.20 0.00 10.20 11.26 10.20 11.26 105
D0042 DCM Financial 511611 9/18/2019 12:00:00 AM Financial Services 0.86 0.00 0.86 0.86 0.86 0.86 100
D0044 DCM 502820 9/19/2019 3:49:00 PM Textiles 27.65 -1.43 28.05 29.25 26.70 29.25 2414