Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0173 Extol Commercial 512163 2/2/2016 12:00:00 AM Telecomm-Service 35.95 0.00 35.95 35.95 35.95 35.95 100
E0174 Ez-Comm Trade 531621 9/25/2020 12:00:00 AM IT - Software 1.47 0.00 1.47 1.47 1.47 1.47 50
G0055 Gangotri Iron 530945 2/6/2017 12:00:00 AM Steel 0.45 0.00 0.45 0.45 0.45 0.45 700
E0105 Hinduja Foundrie 505982 6/5/2017 12:00:00 AM Castings 37.15 0.00 37.15 38.50 36.90 38.50 4120
M0004 mk Aromatics 531011 4/17/2013 3:30:00 PM Chemicals 9.11 0.00 9.11 9.11 9.11 9.11 0