Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0035 Ficon Lease 531902 2/14/2020 12:00:00 AM Financial Services 13.25 0.00 13.25 13.25 13.25 13.25 1
F0036 FICS Consultancy 508815 6/15/2012 4:02:00 PM Financial Services 11.00 0.00 11.00 11.00 11.00 11.00 0
F0156 Fiem Inds 532768 4/3/2020 12:00:00 AM Auto Ancillaries 260.15 0.00 260.15 260.45 249.35 255.00 369
F0039 Filaments 514472 4/16/2013 3:30:00 PM Textiles 0.82 0.00 0.82 0.82 0.82 0.82 0
U0130 Filatex Fash 532022 4/3/2020 12:00:00 AM Textiles 2.48 0.00 2.48 2.65 2.28 2.48 22943