Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1128 Alacrity Securi 535916 INE030P01017 2/20/2020 12:00:00 AM Financial Services 8.45 0.00 8.45 8.50 8.00 8.50 32000
A0177 Alembic 506235 INE426A01027 6/1/2020 3:41:00 PM Pharmaceuticals 53.80 5.39 51.05 54.40 51.15 52.10 130027
A0860 Alkali Metals 533029 INE773I01017 6/1/2020 3:41:00 PM Chemicals 42.80 -0.93 43.20 45.80 42.10 45.80 427
A1130 Alliance Integr 534064 4/15/2020 12:00:00 AM Fertilizers 7.43 0.00 7.43 7.43 7.43 7.43 1
A0224 Alstom Proj 532309 INE878A01011 6/1/2020 3:41:00 PM Capital Goods - Electrical Equipment 396.80 3.54 383.25 399.00 390.00 390.20 2433