Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A1128 Alacrity Securi 535916 INE030P01017 6/26/2020 12:00:00 AM Financial Services 8.50 0.00 8.50 8.50 8.50 8.50 8000
A0177 Alembic 506235 INE426A01027 9/28/2020 3:27:00 PM Pharmaceuticals 106.20 0.05 106.15 108.60 105.00 107.00 36220
A0860 Alkali Metals 533029 INE773I01017 9/28/2020 3:27:00 PM Chemicals 46.10 0.33 45.95 48.85 46.10 46.95 14707
A1130 Alliance Integr 534064 9/28/2020 1:46:00 PM Fertilizers 13.90 -0.71 14.00 13.90 13.90 13.90 1000
A0224 Alstom Proj 532309 INE878A01011 9/28/2020 3:27:00 PM Capital Goods - Electrical Equipment 422.10 -0.12 422.60 434.85 418.00 430.15 1057