Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0178 Future Capital 532938 INE688I01017 12/27/2018 12:00:00 AM Financial Services 587.50 0.00 587.50 601.95 582.20 601.95 45490
C0039 Capricorn System 512169 INE968E01012 1/17/2020 12:00:00 AM IT - Software 9.13 0.00 9.13 9.14 8.71 8.71 1291
C0044 Carborundum 513375 INE120A01026 2/26/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 335.50 0.00 335.50 343.00 331.85 343.00 2551
C0683 Career Point 533260 INE521J01018 2/26/2020 12:00:00 AM Miscellaneous 153.85 0.00 153.85 156.00 147.00 149.00 28407
C0059 Shelter Infra 526839 INE413C01013 2/26/2020 12:00:00 AM Real Estate 11.45 0.00 11.45 11.45 11.45 11.45 1