Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0565 Automotive Stamp 520119 2/28/2020 3:41:00 PM Auto Ancillaries 19.90 -5.69 21.10 21.10 19.70 20.50 4648
I0069 India E-Commerce 531061 6/15/2012 4:02:00 PM Textiles 5.28 0.00 5.28 5.28 5.28 5.28 0
J0001 JB Chem 506943 2/28/2020 3:41:00 PM Pharmaceuticals 536.55 -3.66 556.95 550.00 529.00 550.00 3388
J0171 JD Orgochem 524592 2/25/2020 3:35:00 PM Chemicals 2.44 4.27 2.34 2.44 2.44 2.44 1000
J0003 J F Labs 523804 8/23/2013 3:30:00 PM Chemicals 1.60 0.00 1.60 1.60 1.60 1.60 0