Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0038 JAI Parabolic Springs Ltd 520071 INE686B01016 2/13/2013 3:49:00 PM Auto Ancillaries 29.00 0.00 29.00 29.70 27.20 29.00 7300
J0040 Jaihind Projects 531339 8/28/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 1.80 0.00 1.80 1.80 1.80 1.80 1
J0041 Jaihind Synth 514312 8/28/2019 12:00:00 AM Textiles 3.85 0.00 3.85 3.85 3.85 3.85 1
J0366 JIS 570004 IN9175A01010 9/19/2019 3:43:00 PM Agriculture 16.77 -1.99 17.11 17.66 16.54 17.66 931
J0042 Jain Irrigation 500219 9/19/2019 3:45:00 PM Plastic products 21.55 -5.48 22.80 23.00 21.00 23.00 108864