Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0662 Pithampur Poly 530683 8/11/2020 12:00:00 AM Packaging 11.85 0.00 11.85 11.85 11.85 11.85 2200
P0182 Pitti Lam 513519 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 30.50 -1.29 30.90 32.10 30.50 31.95 119404
P0185 Pix Transmission 500333 9/28/2020 3:27:00 PM Plantation & Plantation Products 131.00 -0.61 131.80 138.80 130.00 138.80 9981
P0187 Planter's Poly 523105 9/24/2020 12:00:00 AM Miscellaneous 24.45 0.00 24.45 24.45 24.45 24.45 6
P0188 Plastiblends 523648 9/28/2020 3:27:00 PM Plastic products 197.00 3.68 190.00 199.50 196.00 196.65 1147