Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0189 Rel Chemotex 503162 6/1/2020 3:41:00 PM Textiles 56.95 2.24 55.70 59.00 55.80 55.80 1450
R0486 R Com 532712 6/1/2020 3:41:00 PM Telecomm-Service 0.79 0.00 0.79 0.80 0.76 0.79 3748692
R9021 Reliance Home F 540709 INE217K01011 6/1/2020 3:41:00 PM Financial Services 1.17 4.46 1.12 1.17 1.07 1.17 547781
R0191 Rel Indl Infra 523445 6/1/2020 3:41:00 PM Capital Goods-Non Electrical Equipment 274.60 1.40 270.80 279.80 272.90 274.35 18296
R0192 Reliance 500325 6/1/2020 3:41:00 PM Refineries 1520.45 3.77 1465.20 1539.20 1475.65 1480.00 1016868