Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0486 R Com 532712 9/28/2020 3:27:00 PM Telecomm-Service 1.88 -4.08 1.96 1.99 1.87 1.90 3531548
R9021 Reliance Home F 540709 INE217K01011 9/28/2020 3:27:00 PM Financial Services 1.78 4.71 1.70 1.78 1.65 1.73 683906
R0191 Rel Indl Infra 523445 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 375.25 2.01 367.85 377.00 371.70 372.80 6823
R0192 Reliance 500325 11/24/2020 12:54:00 PM Refineries 1955.55 0.24 1950.80 1965.60 1931.20 1950.80 387086
R0484 Reliance Infra 500390 9/28/2020 3:27:00 PM Power Generation & Distribution 23.30 1.75 22.90 23.65 22.15 22.90 158590