Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0016 Tamarai Mills 531443 6/15/2012 4:03:00 PM Textiles 31.00 0.00 31.00 31.00 31.00 31.00 0
T0600 Tamboli Capital 533170 INE864J01012 7/10/2020 3:41:00 PM Financial Services 31.25 0.81 31.00 32.45 31.25 32.45 150
T0018 TNPL 531426 7/10/2020 3:41:00 PM Paper 118.15 -1.25 119.65 118.60 113.00 118.05 41842
T0022 TN Petro 500777 7/10/2020 3:41:00 PM FMCG 38.20 -4.50 40.00 41.80 38.10 41.80 34898
T0024 T N Telecom 523419 7/10/2020 3:41:00 PM Cables 1.77 -4.84 1.86 1.86 1.77 1.86 1157