Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0016 Tamarai Mills 531443 6/15/2012 4:03:00 PM Textiles 31.00 0.00 31.00 31.00 31.00 31.00 0
T0600 Tamboli Capital 533170 INE864J01012 2/28/2020 3:41:00 PM Financial Services 44.55 -10.00 49.50 47.95 44.55 45.60 11434
T0018 TNPL 531426 2/28/2020 3:41:00 PM Paper 162.00 0.62 161.00 166.00 154.50 156.15 10213
T0022 TN Petro 500777 2/28/2020 3:41:00 PM FMCG 33.30 -3.48 34.50 33.90 33.25 33.80 5326
T0024 T N Telecom 523419 2/28/2020 3:41:00 PM Cables 1.55 -0.64 1.56 1.57 1.55 1.57 62