Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0016 Tamarai Mills 531443 6/15/2012 4:03:00 PM Textiles 31.00 0.00 31.00 31.00 31.00 31.00 0
T0600 Tamboli Capital 533170 INE864J01012 9/19/2019 3:41:00 PM Financial Services 44.90 -1.32 45.50 46.50 44.80 46.00 1930
T0018 TNPL 531426 9/19/2019 3:49:00 PM Paper 190.10 -0.29 190.65 198.25 188.25 193.05 16555
T0022 TN Petro 500777 9/19/2019 3:41:00 PM FMCG 35.15 -3.30 36.35 36.40 35.15 36.20 5264
T0024 T N Telecom 523419 9/19/2019 3:41:00 PM Cables 1.69 4.97 1.61 1.69 1.69 1.69 300