Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0054 Unisys Soft 531831 1/6/2020 12:00:00 AM IT - Software 3.24 0.00 3.24 3.24 3.24 3.24 1
U0189 Unitech Internat 531867 2/26/2020 12:00:00 AM Trading 5.05 0.00 5.05 5.05 5.05 5.05 399
U0057 Unitech 507878 2/26/2020 12:00:00 AM Construction 3.35 0.00 3.35 3.35 3.35 3.35 2042359
U0058 United Bank 533171 INE695A01019 2/26/2020 12:00:00 AM Banks 7.56 0.00 7.56 7.68 7.52 7.68 34136
U0059 UB Holdings 507458 3/19/2018 12:00:00 AM Trading 10.78 0.00 10.78 11.90 10.78 10.78 103486