Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0034 Abirami Fin 511756 9/28/2020 3:11:00 PM Financial Services 3.23 -5.00 3.40 3.23 3.23 3.23 31
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 9/28/2020 3:22:00 PM IT - Software 113.90 4.98 108.50 113.90 110.70 111.00 19923
A0825 ACC 500410 9/28/2020 3:27:00 PM Cement 1375.00 3.14 1333.10 1378.60 1342.80 1353.00 13280
A0794 Accel Frontline 532774 9/28/2020 3:20:00 PM IT - Software 30.25 4.31 29.00 30.25 29.15 29.15 1025