Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0424 Coastal Corporat 501831 7/10/2020 3:41:00 PM Food Products 240.60 -10.76 269.60 290.00 239.00 290.00 70096
C0214 Coastal Roadways 520131 6/22/2020 12:00:00 AM Logistics 23.90 0.00 23.90 23.90 23.90 23.90 100
C0220 Cochin Minerals 513353 7/10/2020 3:41:00 PM Chemicals 111.20 -4.43 116.35 118.90 110.55 114.65 5914
C0701 Coffee Day Entp 539436 INE335K01011 7/6/2020 12:00:00 AM Miscellaneous 18.70 0.00 18.70 18.70 18.70 18.70 32944
C0224 Coimb Lak Inv 511435 6/15/2012 4:02:00 PM Financial Services 6.50 0.00 6.50 6.50 6.50 6.50 0