Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0220 Cochin Minerals 513353 2/26/2020 12:00:00 AM Chemicals 137.10 0.00 137.10 144.00 136.50 144.00 19159
C0701 Coffee Day Entp 539436 INE335K01011 2/24/2020 12:00:00 AM Miscellaneous 29.05 0.00 29.05 30.50 29.05 30.50 6520
C0224 Coimb Lak Inv 511435 6/15/2012 4:02:00 PM Financial Services 6.50 0.00 6.50 6.50 6.50 6.50 0
C0229 Colgate 500830 2/26/2020 12:00:00 AM FMCG 1326.40 0.00 1326.40 1342.40 1316.00 1342.40 10470
C0230 Colinz Labs 531210 2/18/2020 12:00:00 AM Pharmaceuticals 9.00 0.00 9.00 9.00 9.00 9.00 72