Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0424 Coastal Corporat 501831 9/28/2020 3:23:00 PM Food Products 192.00 1.59 189.00 200.80 190.00 200.80 1064
C0214 Coastal Roadways 520131 9/2/2020 12:00:00 AM Logistics 23.25 0.00 23.25 23.25 23.25 23.25 100
C0220 Cochin Minerals 513353 9/28/2020 3:27:00 PM Chemicals 119.95 -0.42 120.45 123.95 119.00 120.75 3959
C0701 Coffee Day Entp 539436 INE335K01011 8/24/2020 12:00:00 AM Miscellaneous 26.05 0.00 26.05 26.05 26.05 26.05 26690
C0224 Coimb Lak Inv 511435 6/15/2012 4:02:00 PM Financial Services 6.50 0.00 6.50 6.50 6.50 6.50 0