Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0212 Dynavision 517238 6/1/2020 3:41:00 PM Consumer Durables 51.25 3.96 49.30 51.25 51.25 51.25 25
D0213 Dynavox Inds 517508 6/15/2012 4:02:00 PM Auto Ancillaries 5.15 0.00 5.15 5.15 5.15 5.15 0
D0299 Dynemic Prod 532707 6/1/2020 3:41:00 PM Chemicals 112.20 0.31 111.85 114.90 112.20 113.95 4700
E0270 Elantas Beck 500123 6/1/2020 3:41:00 PM Chemicals 2280.00 -1.38 2311.95 2400.00 2226.05 2400.00 342
D0032 E-Metals India 531361 7/1/2013 3:30:00 PM Financial Services 4.80 0.00 4.80 4.80 4.80 4.80 0