Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0009 Exelon Infra 530337 3/30/2015 1:18:00 PM Infrastructure Developers & Operators 0.67 -76.74 2.88 0.73 0.67 0.73 6776
M0251 Merck 500126 6/1/2020 3:41:00 PM Pharmaceuticals 4278.95 4.13 4109.05 4339.95 4164.00 4186.95 1491
P0637 Prabhav Ind 531855 2/4/2019 12:00:00 AM Construction 0.49 0.00 0.49 0.49 0.49 0.49 1
S1221 Satra Properties 508996 5/26/2020 12:00:00 AM Real Estate 0.57 0.00 0.57 0.57 0.57 0.57 95
S1349 Sen Pet (India) 532060 6/24/2013 3:30:00 PM Gas Distribution 10.20 0.00 10.20 10.20 10.20 10.20 0