Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0046 Eldeco Hsg 523329 9/28/2020 3:22:00 PM Construction 1000.00 0.31 996.95 1050.00 950.60 950.60 129
E0047 Elder Health 524830 9/12/2016 12:00:00 AM Pharmaceuticals 8.55 0.00 8.55 8.55 8.55 8.55 2060
E0048 Elder Pharma 532322 INE975A01015 9/12/2016 12:00:00 AM Pharmaceuticals 38.00 0.00 38.00 38.00 37.10 38.00 20547
E0049 Elder Projects 524788 12/3/2015 12:00:00 AM Pharmaceuticals 20.15 0.00 20.15 20.15 20.15 20.15 50
E0050 Elecon Engg 505700 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 26.30 0.96 26.05 26.55 25.75 25.75 14975