Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0657 Goldman Sachs 590095 INF732E01102 9/28/2020 3:27:00 PM Financial Services 43.31 -0.67 43.60 43.94 43.26 43.60 220093
G0669 LIQUIDBEES 590096 INF732E01037 9/28/2020 3:27:00 PM Stock/ Commodity Brokers 1000.01 0.00 1000.00 1000.01 999.32 999.99 105887
G0671 Nifty exchange 590103 INF732E01011 9/28/2020 3:27:00 PM Stock/ Commodity Brokers 119.85 1.75 117.79 119.92 118.12 118.51 13826
G0668 Goldman Sach 590104 9/28/2020 3:27:00 PM Stock/ Commodity Brokers 281.05 1.62 276.56 282.05 277.85 278.80 613
G0667 Goldman Sachs P 590108 9/28/2020 3:27:00 PM Stock/ Commodity Brokers 14.54 3.49 14.05 14.55 14.02 14.15 8577