Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0050 Hasti Finance 531387 2/3/2020 12:00:00 AM Financial Services 5.12 0.00 5.12 5.12 5.12 5.12 15000
H0051 Hathway Bhawani 509073 2/28/2020 3:41:00 PM Media & Entertainment 7.90 -1.99 8.06 7.90 7.90 7.90 5446
H0460 Hathway Cable 533162 INE982F01028 2/28/2020 3:41:00 PM Media & Entertainment 19.35 -5.84 20.55 19.85 18.90 19.15 41768
H0053 Hatsun AgroProd 531531 2/28/2020 3:41:00 PM FMCG 692.25 -4.23 722.80 695.00 662.40 681.00 1290
H0054 Havells 517354 2/28/2020 3:41:00 PM Capital Goods - Electrical Equipment 616.00 -3.61 639.10 631.45 610.10 613.00 41815