Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0050 Hasti Finance 531387 6/4/2019 12:00:00 AM Financial Services 5.83 0.00 5.83 5.83 5.72 5.72 500
H0051 Hathway Bhawani 509073 9/12/2019 12:00:00 AM Media & Entertainment 4.68 0.00 4.68 4.68 4.68 4.68 220
H0460 Hathway Cable 533162 INE982F01028 9/19/2019 3:45:00 PM Media & Entertainment 23.15 -2.32 23.70 24.00 22.80 24.00 81590
H0053 Hatsun AgroProd 531531 9/19/2019 3:48:00 PM FMCG 608.00 1.00 602.00 608.00 600.00 602.25 87
H0054 Havells 517354 9/19/2019 3:41:00 PM Capital Goods - Electrical Equipment 642.55 -1.09 649.60 653.00 635.00 653.00 39082