Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0211 Apis India 506166 INE070K01014 1/9/2020 12:00:00 AM Construction 18.40 0.00 18.40 18.40 18.40 18.40 81
B0588 APL Apollo 533758 INE702C01019 2/26/2020 12:00:00 AM Steel 1994.70 0.00 1994.70 2025.05 1985.60 2004.80 1904
A0346 Apollo Hosp 508869 INE437A01024 2/26/2020 12:00:00 AM Healthcare 1768.90 0.00 1768.90 1795.05 1763.30 1781.20 27971
A1138 Apollo Micro Sy 540879 INE713T01010 2/26/2020 12:00:00 AM Miscellaneous 77.20 0.00 77.20 79.80 75.90 75.90 2479
A0347 Apollo Tyres 500877 INE438A01022 2/26/2020 12:00:00 AM Tyres 148.85 0.00 148.85 158.10 146.10 153.10 410289