Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0059 Shelter Infra 526839 INE413C01013 9/28/2020 2:31:00 PM Real Estate 14.00 0.00 14.00 14.00 14.00 14.00 100
C0682 CCL Inter 531900 INE778E01015 9/28/2020 2:56:00 PM Cement 13.50 0.00 13.50 13.77 13.50 13.77 22
C0068 Exedy India 505923 INE773A01014 4/3/2013 2:09:00 PM Auto Ancillaries 342.10 -0.84 345.00 342.20 342.05 345.00 450
C0458 Centurion BnkP 532273 INE484A01026 6/6/2012 4:01:00 PM Banks 41.40 0.00 41.40 42.80 41.15 41.40 786928
C0093 Century 500040 INE055A01016 9/28/2020 3:27:00 PM Diversified 333.95 1.61 328.65 339.05 330.00 332.00 32691