Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0046 Jain Studios 532033 9/19/2019 3:41:00 PM Media & Entertainment 2.26 3.67 2.18 2.27 2.25 2.27 22
J0047 Jainco Projects 526865 9/5/2019 12:00:00 AM Construction 0.48 0.00 0.48 0.48 0.44 0.48 4300
J0208 Jainex Aamcol 505212 9/18/2019 12:00:00 AM Capital Goods-Non Electrical Equipment 43.25 0.00 43.25 43.25 43.25 43.25 43
J0048 Jaipan Inds 505840 9/19/2019 3:33:00 PM Engineering 9.48 -4.91 9.97 9.48 9.48 9.48 5332
J0176 JP Assoc 532532 9/19/2019 3:45:00 PM Real Estate 2.18 -1.80 2.22 2.23 2.15 2.22 337362