Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0619 Kirloskar Bros 533297 7/8/2015 3:54:00 PM Financial Services 4445.50 5.84 4200.05 4490.00 4300.00 4400.00 358
K0194 Kirl Brothers 500241 9/28/2020 3:27:00 PM Capital Goods-Non Electrical Equipment 112.50 3.50 108.70 113.70 111.15 111.85 1940
K0197 Kirl Electric 533193 INE134B01017 9/28/2020 3:27:00 PM Engineering 10.42 1.96 10.22 10.42 10.13 10.23 6554
K0199 Kirl Ferrous 500245 9/28/2020 3:27:00 PM Steel 88.15 2.44 86.05 88.70 86.70 87.00 5086
K0620 Kirloskar Ind 500243 INE250A01039 9/28/2020 3:27:00 PM Engineering 615.00 3.21 595.90 621.75 600.05 600.05 55