Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0041 L&T 500510 10/12/2020 9:49:00 AM Capital Goods-Non Electrical Equipment 917.75 1.03 908.35 925.80 914.20 908.35 55301
L0043 Laser Diamond 531164 9/22/2020 12:00:00 AM Consumer Durables 0.32 0.00 0.32 0.32 0.32 0.32 100
L0044 Laser Dot 531259 9/15/2020 12:00:00 AM Media & Entertainment 5.13 0.00 5.13 5.13 5.13 5.13 1
L0046 Laurel Organics 530313 9/28/2020 3:11:00 PM Pharmaceuticals 32.20 0.16 32.15 33.45 32.15 32.15 372
L0181 Lawreshwar Poly 532829 9/28/2020 3:25:00 PM Leather 18.95 1.07 18.75 19.45 18.10 19.45 1095