Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0195 Master Trust 511768 4/9/2020 12:25:00 PM Financial Services 11.83 0.00 11.83 11.83 11.83 11.83 60
M0634 M&P Fire Sys 532470 3/17/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 5.38 0.00 5.38 5.38 5.38 5.38 3
M0198 Mather & Platt Pumps Ltd 532469 INE096E01012 1/23/2013 3:44:00 PM Capital Goods-Non Electrical Equipment 247.35 0.14 247.00 247.35 246.55 247.00 1010
M0199 Mathew Easow 511688 2/25/2020 3:32:00 PM Financial Services 9.88 -5.00 10.40 10.40 9.88 9.88 58
M0781 Matra Realty 512167 10/22/2018 12:00:00 AM Miscellaneous 0.37 0.00 0.37 0.37 0.37 0.37 50