Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0195 Master Trust 511768 2/20/2020 12:00:00 AM Financial Services 16.20 0.00 16.20 17.40 16.20 17.40 519
M0634 M&P Fire Sys 532470 2/17/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 5.66 0.00 5.66 5.66 5.66 5.66 4
M0198 Mather & Platt Pumps Ltd 532469 INE096E01012 1/23/2013 3:44:00 PM Capital Goods-Non Electrical Equipment 247.35 0.14 247.00 247.35 246.55 247.00 1010
M0199 Mathew Easow 511688 2/19/2020 12:00:00 AM Financial Services 10.94 0.00 10.94 10.94 10.94 10.94 5
M0781 Matra Realty 512167 10/22/2018 12:00:00 AM Miscellaneous 0.37 0.00 0.37 0.37 0.37 0.37 50