Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0522 Platinum Ocean 512375 2/15/2016 12:00:00 AM Financial Services 60.85 0.00 60.85 60.85 60.85 60.85 100
P0495 Plethico 532739 6/13/2016 12:00:00 AM Petrochemicals 7.94 0.00 7.94 8.30 7.94 8.30 10351
P0191 Plus Finance 531571 6/15/2012 4:02:00 PM Financial Services 0.10 0.00 0.10 0.10 0.10 0.10 0
P0193 PNB Gilts 532366 2/26/2020 12:00:00 AM Financial Services 29.80 0.00 29.80 31.00 29.80 31.00 7246
P0817 PNB Housing Fin 540173 INE572E01012 2/26/2020 12:00:00 AM Financial Services 395.95 0.00 395.95 407.00 382.65 390.00 57043