Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0034 Rahul Dairy 519415 9/11/2020 12:00:00 AM NA 22.05 0.00 22.05 22.05 22.05 22.05 100
R0035 Rahul Merchand 531887 2/14/2020 12:00:00 AM Textiles 9.73 0.00 9.73 9.73 9.73 9.73 100
R0037 Rai S R Mohota 530047 9/28/2020 2:18:00 PM Textiles 7.98 5.00 7.60 7.98 7.31 7.98 161
R0344 Rain Indus 500339 INE855B01025 9/28/2020 3:27:00 PM Petrochemicals 104.35 2.05 102.25 105.35 101.70 103.75 59280
R0042 Rainbow Denim 532441 9/16/2020 12:00:00 AM Textiles 1.53 0.00 1.53 1.53 1.53 1.53 1141