Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0484 Reliance Infra 500390 9/19/2019 3:43:00 PM Power Generation & Distribution 36.00 -3.74 37.40 38.40 35.15 37.50 1811983
A0080 Rel Media 532399 INE540B01015 4/28/2014 3:44:00 PM Media & Entertainment 59.80 0.25 59.65 60.00 59.75 59.90 153280
R0443 RNRL 532709 8/27/2013 3:31:00 PM Miscellaneous 42.15 0.00 42.15 42.15 42.15 42.15 0
R9022 Reliance Nippon 540767 INE298J01013 9/19/2019 3:50:00 PM Financial Services 230.90 -1.01 233.25 239.35 226.50 232.55 143934
R0194 Reliance Petroleum Ltd 532743 INE475H01011 9/24/2012 3:59:00 PM Refineries 130.85 0.00 130.85 132.40 127.90 130.85 2233265