Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0034 Rahul Dairy 519415 5/12/2020 12:00:00 AM NA 23.20 0.00 23.20 23.20 23.20 23.20 300
R0035 Rahul Merchand 531887 2/14/2020 12:00:00 AM Textiles 9.73 0.00 9.73 9.73 9.73 9.73 100
R0037 Rai S R Mohota 530047 6/5/2020 12:00:00 AM Textiles 8.01 0.00 8.01 8.01 8.01 8.01 2269
R0344 Rain Indus 500339 INE855B01025 6/5/2020 12:00:00 AM Petrochemicals 74.55 0.00 74.55 76.50 71.80 71.90 270221
R0042 Rainbow Denim 532441 6/4/2020 12:00:00 AM Textiles 2.10 0.00 2.10 2.10 2.10 2.10 300