Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0148 Kalpena Plastiks 523652 INE465K01016 5/12/2020 12:00:00 AM Miscellaneous 1.82 0.00 1.82 1.82 1.82 1.82 1
K0498 Karma Ispat 512585 INE416F01019 11/23/2015 12:00:00 AM Media & Entertainment 0.36 5.88 0.34 0.36 0.34 0.34 53000
S0212 KMC Speciality 524520 INE879K01018 6/1/2020 3:41:00 PM Healthcare 16.70 7.19 15.58 16.85 15.35 16.20 202796
K0425 Kohinoor Foods 512559 6/1/2020 3:41:00 PM FMCG 8.30 -1.19 8.40 8.82 8.05 8.82 4953
K0269 K-Lifestyle 514221 INE218A01028 3/2/2020 12:00:00 AM Textiles 0.19 0.00 0.19 0.19 0.19 0.19 502