Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0021 T N Jai Bharath 521038 10/29/2019 12:00:00 AM Textiles 4.67 0.00 4.67 4.67 4.67 4.67 5
I0551 T N Steel Tubes 513540 12/19/2019 12:00:00 AM Steel 25.30 0.00 25.30 25.30 25.30 25.30 100
T0025 Taneja Aero 522229 7/10/2020 3:41:00 PM Miscellaneous 28.00 0.36 27.90 28.30 27.65 27.75 8386
T0026 Tanfac Inds 506854 7/10/2020 3:41:00 PM Chemicals 171.45 -0.17 171.75 174.05 165.00 171.95 30212
T0422 Tanla Solns 532790 7/10/2020 3:41:00 PM IT - Software 77.30 -2.28 79.10 79.80 77.05 79.10 8204