Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0041 Tata Coffee 532301 INE493A01019 2/26/2020 12:00:00 AM Plantation & Plantation Products 89.85 0.00 89.85 91.25 89.60 90.60 16368
T0475 Tata Comm 500483 2/26/2020 12:00:00 AM Telecomm-Service 381.65 0.00 381.65 387.90 375.60 382.00 4137
T0306 TCS 532540 2/26/2020 12:00:00 AM IT - Software 2123.05 0.00 2123.05 2163.60 2113.10 2156.00 51900
T0045 Tata Elxsi 500408 2/26/2020 12:00:00 AM IT - Software 961.45 0.00 961.45 989.40 953.00 988.00 21456
T0068 Tata Global Bev 500800 INE192A01025 2/26/2020 12:00:00 AM Plantation & Plantation Products 365.25 0.00 365.25 370.00 361.05 369.00 121078