Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
T0021 T N Jai Bharath 521038 10/29/2019 12:00:00 AM Textiles 4.67 0.00 4.67 4.67 4.67 4.67 5
I0551 T N Steel Tubes 513540 8/28/2020 12:00:00 AM Steel 24.05 0.00 24.05 25.30 24.05 25.30 300
T0025 Taneja Aero 522229 9/28/2020 3:25:00 PM Miscellaneous 30.10 -1.31 30.50 32.00 30.10 31.85 19249
T0026 Tanfac Inds 506854 9/28/2020 3:27:00 PM Chemicals 180.00 4.38 172.45 183.60 173.55 173.55 5396
T0422 Tanla Solns 532790 9/28/2020 3:21:00 PM IT - Software 274.05 5.00 261.00 274.05 268.00 268.00 33980