Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0042 Union Qual Pla 526799 2/26/2020 12:00:00 AM Packaging 10.35 0.00 10.35 10.35 10.35 10.35 5
U0109 Uniphos Ent 500429 2/28/2020 3:41:00 PM Trading 64.30 -5.44 68.00 66.25 63.00 66.25 844
U0148 Uniply Inds 532646 2/28/2020 3:41:00 PM Miscellaneous 7.70 -1.53 7.82 8.21 7.50 8.21 23887
U0204 Unipon (India) 514114 3/12/2012 4:07:00 PM Textiles 2.20 0.00 2.20 2.20 2.20 2.20 0
U0045 Uniport Compu 523632 6/15/2012 4:03:00 PM IT - Hardware 0.64 0.00 0.64 0.64 0.64 0.64 0