Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0042 Union Qual Pla 526799 7/8/2020 12:00:00 AM Packaging 8.00 0.00 8.00 8.00 8.00 8.00 32
U0109 Uniphos Ent 500429 7/10/2020 3:41:00 PM Trading 61.30 -1.76 62.40 61.30 61.30 61.30 63
U0148 Uniply Inds 532646 7/10/2020 3:41:00 PM Miscellaneous 6.12 -2.55 6.28 6.39 6.01 6.01 48474
U0204 Unipon (India) 514114 3/12/2012 4:07:00 PM Textiles 2.20 0.00 2.20 2.20 2.20 2.20 0
U0045 Uniport Compu 523632 6/15/2012 4:03:00 PM IT - Hardware 0.64 0.00 0.64 0.64 0.64 0.64 0