Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0042 Union Qual Pla 526799 9/19/2019 3:41:00 PM Packaging 37.95 0.00 37.95 37.95 36.10 36.10 100
U0109 Uniphos Ent 500429 9/19/2019 3:49:00 PM Trading 70.40 -3.56 73.00 72.00 69.85 71.10 691
U0148 Uniply Inds 532646 9/19/2019 3:41:00 PM Miscellaneous 56.80 -3.32 58.75 59.00 55.85 58.50 14692
U0204 Unipon (India) 514114 3/12/2012 4:07:00 PM Textiles 2.20 0.00 2.20 2.20 2.20 2.20 0
U0045 Uniport Compu 523632 6/15/2012 4:03:00 PM IT - Hardware 0.64 0.00 0.64 0.64 0.64 0.64 0