Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0195 Allahabad Bk 532480 8/23/2019 12:00:00 AM Banks 31.20 0.00 31.20 31.80 30.00 30.45 209215
A0836 Allcargo 532749 8/23/2019 12:00:00 AM Logistics 90.20 0.00 90.20 90.80 87.70 90.10 7626
A1130 Alliance Integr 534064 8/21/2019 12:00:00 AM Fertilizers 36.65 0.00 36.65 36.65 36.65 36.65 2
A1105 Allied Computer 532919 8/23/2019 12:00:00 AM IT - Hardware 0.49 0.00 0.49 0.49 0.49 0.49 1
A0867 Allied Digital 532875 8/23/2019 12:00:00 AM IT - Software 13.22 0.00 13.22 13.93 12.00 12.10 4360