Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 6/24/2019 3:41:00 PM IT - Software 56.85 2.71 55.35 57.15 56.85 57.15 30
A0825 ACC 500410 6/24/2019 3:41:00 PM Cement 1536.60 0.40 1530.55 1551.90 1525.00 1535.00 52233
A0794 Accel Frontline 532774 6/24/2019 3:41:00 PM IT - Software 45.00 -5.16 47.45 47.40 44.75 45.50 127
A0587 Accel Trans 517494 6/24/2019 3:41:00 PM IT - Hardware 7.30 -6.41 7.80 7.30 7.30 7.30 595