Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 2/15/2019 12:00:00 AM IT - Software 55.10 0.00 55.10 62.00 54.00 62.00 12372
A0825 ACC 500410 2/15/2019 12:00:00 AM Cement 1353.25 0.00 1353.25 1377.55 1346.10 1352.25 68279
A0794 Accel Frontline 532774 2/15/2019 12:00:00 AM IT - Software 47.25 0.00 47.25 51.45 42.55 47.50 135653
A0587 Accel Trans 517494 2/15/2019 12:00:00 AM IT - Hardware 8.67 0.00 8.67 9.50 8.67 9.00 115151