Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 12/6/2019 12:00:00 AM IT - Software 40.00 0.00 40.00 43.40 39.45 40.10 217
A0825 ACC 500410 12/6/2019 12:00:00 AM Cement 1482.15 0.00 1482.15 1501.25 1464.25 1500.40 16056
A0794 Accel Frontline 532774 12/6/2019 12:00:00 AM IT - Software 39.00 0.00 39.00 40.90 38.10 38.10 66
A0587 Accel Trans 517494 12/6/2019 12:00:00 AM IT - Hardware 5.97 0.00 5.97 6.00 5.20 5.90 3626