Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0195 Allahabad Bk 532480 1/24/2020 3:42:00 PM Banks 18.80 0.80 18.65 19.30 18.65 18.80 130452
A0836 Allcargo 532749 1/24/2020 3:45:00 PM Logistics 112.25 8.09 103.85 117.05 106.20 106.40 316136
A1130 Alliance Integr 534064 1/24/2020 3:41:00 PM Fertilizers 9.45 -1.56 9.60 9.45 9.45 9.45 28
A1105 Allied Computer 532919 12/17/2019 12:00:00 AM IT - Hardware 0.49 0.00 0.49 0.49 0.49 0.49 100
A0867 Allied Digital 532875 1/24/2020 3:41:00 PM IT - Software 20.00 -0.50 20.10 20.00 19.70 19.80 6204