Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 4/3/2020 12:00:00 AM IT - Software 37.05 0.00 37.05 39.30 37.05 38.00 1223
A0825 ACC 500410 4/3/2020 12:00:00 AM Cement 961.90 0.00 961.90 969.00 936.75 964.40 24157
A0794 Accel Frontline 532774 4/3/2020 12:00:00 AM IT - Software 19.45 0.00 19.45 21.00 18.75 21.00 1214
A0587 Accel Trans 517494 4/3/2020 12:00:00 AM IT - Hardware 5.30 0.00 5.30 5.33 5.30 5.33 2