Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0195 Allahabad Bk 532480 10/18/2019 12:00:00 AM Banks 25.65 0.00 25.65 26.00 24.55 24.70 145187
A0836 Allcargo 532749 10/18/2019 12:00:00 AM Logistics 101.35 0.00 101.35 102.00 100.15 100.15 8266
A1130 Alliance Integr 534064 10/17/2019 12:00:00 AM Fertilizers 19.40 0.00 19.40 20.10 19.40 20.10 28
A1105 Allied Computer 532919 10/18/2019 12:00:00 AM IT - Hardware 0.49 0.00 0.49 0.49 0.49 0.49 4
A0867 Allied Digital 532875 10/18/2019 12:00:00 AM IT - Software 14.10 0.00 14.10 14.98 13.20 13.20 2797