Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0195 Allahabad Bk 532480 12/14/2018 12:00:00 AM Banks 46.35 0.00 46.35 46.90 46.00 46.40 269632
A0836 Allcargo 532749 12/14/2018 12:00:00 AM Logistics 107.35 0.00 107.35 107.90 105.00 105.05 8012
A1130 Alliance Integr 534064 12/7/2018 12:00:00 AM Fertilizers 94.50 0.00 94.50 94.50 94.50 94.50 18866
A1105 Allied Computer 532919 12/14/2018 12:00:00 AM IT - Hardware 0.49 0.00 0.49 0.49 0.49 0.49 950
A0867 Allied Digital 532875 12/14/2018 12:00:00 AM IT - Software 14.70 0.00 14.70 15.14 14.30 15.14 2425