Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 4/23/2019 12:00:00 AM IT - Software 58.15 0.00 58.15 60.00 58.10 60.00 498
A0825 ACC 500410 4/23/2019 12:00:00 AM Cement 1657.85 0.00 1657.85 1683.40 1645.45 1676.00 132921
A0794 Accel Frontline 532774 4/23/2019 12:00:00 AM IT - Software 49.05 0.00 49.05 51.00 49.00 50.00 400
A0587 Accel Trans 517494 4/23/2019 12:00:00 AM IT - Hardware 9.10 0.00 9.10 9.45 8.50 8.50 5882