Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 7/6/2020 12:00:00 AM IT - Software 48.15 0.00 48.15 51.40 46.55 51.40 19686
A0825 ACC 500410 7/6/2020 12:00:00 AM Cement 1328.05 0.00 1328.05 1335.10 1308.55 1316.75 58088
A0794 Accel Frontline 532774 7/6/2020 12:00:00 AM IT - Software 22.55 0.00 22.55 22.70 22.00 22.00 2806
A0587 Accel Trans 517494 7/6/2020 12:00:00 AM IT - Hardware 4.27 0.00 4.27 4.43 4.16 4.16 30419