Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 8/23/2019 12:00:00 AM IT - Software 39.00 0.00 39.00 39.00 35.85 35.85 2812
A0825 ACC 500410 8/23/2019 12:00:00 AM Cement 1468.95 0.00 1468.95 1478.00 1446.65 1456.15 39148
A0794 Accel Frontline 532774 8/23/2019 12:00:00 AM IT - Software 41.40 0.00 41.40 49.75 41.40 42.65 14
A0587 Accel Trans 517494 8/23/2019 12:00:00 AM IT - Hardware 6.01 0.00 6.01 6.01 6.00 6.00 1407