Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0035 ABL Bio-Tech 526955 7/11/2016 12:00:00 AM Pharmaceuticals 0.81 0.00 0.81 0.81 0.75 0.80 37663
A0036 ABM Know 531161 5/24/2019 3:41:00 PM IT - Software 61.00 11.52 54.70 61.00 53.10 56.00 6361
A0825 ACC 500410 5/24/2019 3:41:00 PM Cement 1706.50 4.19 1637.95 1710.00 1638.00 1642.00 55405
A0794 Accel Frontline 532774 5/24/2019 3:41:00 PM IT - Software 50.50 2.64 49.20 51.90 45.65 45.65 193
A0587 Accel Trans 517494 5/24/2019 3:41:00 PM IT - Hardware 8.47 0.71 8.41 8.55 7.75 7.85 8381