Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0587 Accel Trans 517494 9/19/2019 3:50:00 PM IT - Hardware 6.25 2.46 6.10 6.30 5.56 5.62 567
K0034 Accelya Kale 532268 INE793A01012 9/19/2019 3:48:00 PM IT - Software 847.00 -0.87 854.40 856.25 847.00 856.25 65
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
A0039 Accurate Exports 531905 4/29/2013 3:30:00 PM Trading 0.10 0.00 0.10 0.10 0.10 0.10 0