Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0867 Allied Digital 532875 9/28/2020 3:27:00 PM IT - Software 23.00 4.31 22.05 23.00 22.50 22.50 1618
A0588 Allsec Tech 532633 9/28/2020 3:27:00 PM IT - Software 250.30 0.93 248.00 255.90 248.70 248.70 7
A0207 Allsoft Corp 532327 2/27/2013 3:30:00 PM Financial Services 5.00 0.00 5.00 5.00 5.00 5.00 0
A0201 Almondz Capital 511589 9/28/2020 3:27:00 PM Financial Services 10.40 4.42 9.96 10.40 10.37 10.39 950
A0849 Almondz 531400 9/25/2020 12:00:00 AM Financial Services 11.78 0.00 11.78 11.78 11.78 11.78 1000