Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0587 Accel Trans 517494 9/28/2020 3:25:00 PM IT - Hardware 9.36 4.93 8.92 9.36 8.48 9.36 3769
K0034 Accelya Kale 532268 INE793A01012 9/28/2020 3:27:00 PM IT - Software 1032.00 0.18 1030.15 1033.90 1030.85 1033.75 208
A0800 Accentia Tech 531897 3/30/2015 3:41:00 PM IT - Software 3.11 -73.30 11.65 3.11 3.11 3.11 500
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
A0039 Accurate Exports 531905 4/29/2013 3:30:00 PM Trading 0.10 0.00 0.10 0.10 0.10 0.10 0