Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0045 Balaji IndlCorp 500036 7/23/2013 3:30:00 PM Breweries and Distilleries 1.65 0.00 1.65 1.65 1.65 1.65 0
B0046 Balaji Tele 532382 INE794B01026 6/5/2020 12:00:00 AM Media & Entertainment 71.95 0.00 71.95 75.15 66.15 71.95 20429
B0379 Balasore Alloys 513142 6/5/2020 12:00:00 AM Mining & Mineral products 10.88 0.00 10.88 10.88 10.02 10.02 55647
B0050 Balkrishna Inds 502355 6/5/2020 12:00:00 AM Tyres 1162.65 0.00 1162.65 1168.85 1139.20 1139.25 18975
B0051 Ballarpur Inds 500102 6/5/2020 12:00:00 AM Paper 0.55 0.00 0.55 0.55 0.52 0.55 539096