Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0045 Balaji IndlCorp 500036 7/23/2013 3:30:00 PM Breweries and Distilleries 1.65 0.00 1.65 1.65 1.65 1.65 0
B0046 Balaji Tele 532382 INE794B01026 9/19/2019 3:41:00 PM Media & Entertainment 54.00 -2.61 55.45 55.65 52.55 55.25 2076
B0379 Balasore Alloys 513142 9/19/2019 3:47:00 PM Mining & Mineral products 14.40 -4.06 15.01 15.34 13.90 15.34 122186
B0050 Balkrishna Inds 502355 9/19/2019 3:44:00 PM Tyres 740.10 -0.70 745.30 750.15 737.60 744.00 13091
B0051 Ballarpur Inds 500102 9/19/2019 3:44:00 PM Paper 0.56 -3.45 0.58 0.59 0.56 0.59 333508