Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0229 Colgate 500830 4/3/2020 12:00:00 AM FMCG 1249.80 0.00 1249.80 1281.15 1214.95 1240.00 26527
C0230 Colinz Labs 531210 3/18/2020 12:00:00 AM Pharmaceuticals 8.93 0.00 8.93 8.93 8.93 8.93 11
C0231 Color Chips 532172 4/3/2020 12:00:00 AM IT - Software 4.97 0.00 4.97 4.97 4.80 4.80 30
C0531 Combat Drugs 524752 4/3/2020 12:00:00 AM Pharmaceuticals 17.95 0.00 17.95 18.85 17.95 18.85 4
C0697 Comfort Fincap 535267 INE274M01018 4/3/2020 12:00:00 AM Financial Services 4.18 0.00 4.18 4.50 4.16 4.16 10711