Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0516 Camlin FineChem 532834 INE052I01016 9/28/2020 3:27:00 PM Chemicals 107.45 4.98 102.35 107.45 103.10 103.10 108162
C0022 Camlin 523207 9/28/2020 3:27:00 PM Diversified 58.15 1.31 57.40 58.55 58.00 58.00 4388
C0023 Camphor & Allied 500078 9/28/2020 3:27:00 PM Chemicals 370.00 2.21 362.00 384.00 364.00 384.00 1046
C0477 Camson Bio Tech 590076 11/29/2016 11:44:00 AM Miscellaneous 28.10 -2.26 28.75 28.65 28.10 28.75 1015
C0024 Can Fin Homes 511196 INE477A01012 9/28/2020 3:27:00 PM Financial Services 419.75 2.28 410.40 420.80 414.10 416.80 17856