Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0051 Shri Krishna 531080 2/7/2020 12:00:00 AM Real Estate 20.05 0.00 20.05 20.05 20.05 20.05 7
A0036 ABM Know 531161 2/20/2020 12:00:00 AM IT - Software 46.50 0.00 46.50 48.45 46.00 47.70 1655
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
E0211 Apis India 506166 INE070K01014 1/9/2020 12:00:00 AM Construction 18.40 0.00 18.40 18.40 18.40 18.40 81
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0