Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0051 Shri Krishna 531080 9/18/2019 12:00:00 AM Real Estate 22.15 0.00 22.15 22.15 22.15 22.15 2
A0036 ABM Know 531161 9/19/2019 3:41:00 PM IT - Software 52.55 1.55 51.75 53.90 52.05 52.05 650
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
E0211 Apis India 506166 INE070K01014 12/8/2016 12:00:00 AM Construction 17.70 0.00 17.70 17.70 17.70 17.70 1
E0184 Exxoteq Corpn 526498 6/15/2012 4:03:00 PM Oil Drill/Allied 0.75 0.00 0.75 0.75 0.75 0.75 0