Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0349 Emami Infra 533218 INE778K01012 9/28/2020 3:27:00 PM Real Estate 44.80 1.82 44.00 44.80 42.50 44.05 2126
E0075 Emami 531162 9/28/2020 3:27:00 PM FMCG 354.95 0.82 352.05 364.40 350.50 352.05 10588
E0241 Emami Paper 533208 INE830C01026 9/28/2020 3:27:00 PM Paper 68.70 1.78 67.50 71.50 67.00 67.55 1201
E0077 EMCO 504008 9/28/2020 3:00:00 PM Capital Goods - Electrical Equipment 1.47 2.80 1.43 1.49 1.36 1.37 6009
E0355 Emed.Com 524588 INE379F01019 11/16/2018 12:00:00 AM Healthcare 2.35 0.00 2.35 2.35 2.35 2.35 49