Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0044 Fin Tech 526881 9/28/2020 3:27:00 PM IT - Software 68.45 2.39 66.85 69.40 65.40 67.70 12544
F0046 Fine Line Cir 517264 9/28/2020 3:14:00 PM Consumer Durables 29.80 -4.94 31.35 29.80 29.80 29.80 7
F0047 Fine Plast Poly 514336 9/17/2020 12:00:00 AM Plastic products 7.11 0.00 7.11 7.11 7.11 7.11 47
F9002 Fineotex Chem 533333 9/28/2020 3:27:00 PM Chemicals 32.30 1.57 31.80 33.00 31.95 32.55 17659
F0048 Finolex Cab 500144 9/28/2020 3:27:00 PM Cables 281.00 1.15 277.80 284.50 277.20 284.50 5371