Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0044 Fin Tech 526881 6/1/2020 3:41:00 PM IT - Software 57.40 4.94 54.70 57.40 55.30 55.80 21323
F0046 Fine Line Cir 517264 5/28/2020 12:00:00 AM Consumer Durables 34.00 0.00 34.00 34.00 34.00 34.00 11
F0047 Fine Plast Poly 514336 5/4/2020 12:00:00 AM Plastic products 7.50 0.00 7.50 7.50 7.50 7.50 50
F9002 Fineotex Chem 533333 6/1/2020 3:41:00 PM Chemicals 27.90 4.89 26.60 27.90 27.15 27.60 24614
F0048 Finolex Cab 500144 6/1/2020 3:41:00 PM Cables 222.45 4.98 211.90 222.45 215.00 215.00 2682