Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
F0044 Fin Tech 526881 2/26/2020 12:00:00 AM IT - Software 94.10 0.00 94.10 98.20 93.15 94.50 20552
F0046 Fine Line Cir 517264 2/26/2020 12:00:00 AM Consumer Durables 26.45 0.00 26.45 26.45 26.45 26.45 5
F0047 Fine Plast Poly 514336 1/6/2020 12:00:00 AM Plastic products 7.50 0.00 7.50 7.50 7.50 7.50 1
F9002 Fineotex Chem 533333 2/26/2020 12:00:00 AM Chemicals 24.90 0.00 24.90 26.05 24.45 24.85 35907
F0048 Finolex Cab 500144 2/26/2020 12:00:00 AM Cables 348.10 0.00 348.10 357.00 346.65 348.00 4663