Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0057 Hawkins 508486 10/18/2019 12:00:00 AM Consumer Durables 3279.20 0.00 3279.20 3345.00 3215.00 3221.00 1275
H0350 HazMulti Proj 532467 10/18/2019 12:00:00 AM Real Estate 0.70 0.00 0.70 0.70 0.70 0.70 2586
H0001 HB Estate Devel 532334 10/18/2019 12:00:00 AM Real Estate 9.00 0.00 9.00 9.00 8.70 8.71 6336
H0003 HB Portfolio 532333 10/18/2019 12:00:00 AM Financial Services 15.21 0.00 15.21 15.95 14.50 14.50 540
H0004 HB Stockholdings 532216 10/18/2019 12:00:00 AM Financial Services 6.64 0.00 6.64 6.64 6.15 6.63 592