Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0488 Chandni Text 522292 INE713D01030 4/3/2020 12:00:00 AM Textiles 24.25 0.00 24.25 24.25 24.25 24.25 25
C0140 Chennai Petro 500110 INE178A01016 4/3/2020 12:00:00 AM Refineries 59.95 0.00 59.95 61.20 58.00 58.00 14459
C0353 Chhattisgarh Ind 530495 INE473C01017 2/13/2020 12:00:00 AM Paper 27.00 0.00 27.00 27.00 27.00 27.00 25
C0555 CHI Investments Ltd 532969 INE975I01018 2/2/2013 3:59:00 PM Financial Services 43.75 0.00 43.75 47.45 43.25 43.75 113235
C0457 Chola Invest 511243 INE121A01016 4/3/2020 12:00:00 AM Financial Services 124.65 0.00 124.65 147.15 122.60 143.00 121436