Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0267 Amrutanjan Healt 590006 INE098F01015 9/28/2020 3:27:00 PM Pharmaceuticals 434.50 2.45 424.10 448.30 426.35 442.00 10436
A0283 Andhra Bk 532418 INE434A01013 3/19/2020 12:00:00 AM Banks 9.14 0.00 9.14 9.62 8.82 9.40 65135
A0291 Andhra Sugars 590062 INE715B01013 9/28/2020 3:27:00 PM Diversified 308.70 2.02 302.60 313.30 303.70 305.10 2507
A0769 ANG Inds 530721 INE017D01010 5/31/2019 12:00:00 AM Auto Ancillaries 0.74 0.00 0.74 0.76 0.74 0.76 100
A0299 Modi Naturals 519003 INE537F01012 9/28/2020 3:27:00 PM Edible Oil 56.15 4.95 53.50 56.15 54.00 54.00 2750