Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0267 Amrutanjan Healt 590006 INE098F01015 7/6/2020 12:00:00 AM Pharmaceuticals 361.90 0.00 361.90 366.25 359.00 362.25 7299
A0283 Andhra Bk 532418 INE434A01013 3/19/2020 12:00:00 AM Banks 9.14 0.00 9.14 9.62 8.82 9.40 65135
A0291 Andhra Sugars 590062 INE715B01013 7/6/2020 12:00:00 AM Diversified 257.35 0.00 257.35 263.25 251.70 256.15 12388
A0769 ANG Inds 530721 INE017D01010 5/31/2019 12:00:00 AM Auto Ancillaries 0.74 0.00 0.74 0.76 0.74 0.76 100
A0299 Modi Naturals 519003 INE537F01012 7/6/2020 12:00:00 AM Edible Oil 39.15 0.00 39.15 39.15 39.15 39.15 145