Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0076 Jay Bharat Mar 520066 2/26/2020 12:00:00 AM Auto Ancillaries 218.25 0.00 218.25 222.65 214.10 222.65 1826
J0359 Jay Energy 526523 7/28/2017 12:00:00 AM Miscellaneous 0.33 0.00 0.33 0.33 0.33 0.33 23
J0365 JAYMAHESH 590132 INE984L01014 10/27/2017 12:00:00 AM Construction 25.15 0.00 25.15 25.15 25.15 25.15 50
J0080 Jay Shree T 509715 INE364A01020 2/26/2020 12:00:00 AM Plantation & Plantation Products 47.10 0.00 47.10 48.35 46.50 48.35 4273
J0081 Jay Ushin 513252 2/26/2020 12:00:00 AM Auto Ancillaries 515.70 0.00 515.70 518.70 497.00 509.00 5360