Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0181 JP Power Ven 532627 INE351F01018 9/28/2020 3:23:00 PM Power Generation & Distribution 2.27 4.61 2.17 2.27 2.27 2.27 230190
J0051 Aurum Soft 530885 INE600D01013 3/9/2020 12:00:00 AM Financial Services 0.25 0.00 0.25 0.27 0.25 0.25 1532
J0053 Atreya Petro 524444 9/28/2020 3:27:00 PM Gas Distribution 144.00 -1.71 146.50 149.50 140.05 148.00 78012
J0300 Jalan Metall 513613 INE908L01013 3/23/2016 12:00:00 AM Mining & Mineral products 38.95 0.00 38.95 38.95 38.95 38.95 7
J0054 JRI Inds 506016 4/30/2019 12:00:00 AM Steel 0.62 0.00 0.62 0.62 0.62 0.62 20