Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0202 Kirl Multimedia 532352 6/15/2012 4:02:00 PM Media & Entertainment 0.85 0.00 0.85 0.85 0.85 0.85 0
K0203 Kirloskar Oil Engines 533293 INE146L01010 9/28/2020 3:27:00 PM Engineering 109.40 1.72 107.55 110.25 108.80 109.55 1784
K0204 KirlPneumatic 505283 9/28/2020 3:25:00 PM Capital Goods-Non Electrical Equipment 104.80 5.06 99.75 104.90 100.15 104.90 17088
K0207 Sagar Prod 532092 INE807D01022 9/28/2020 3:27:00 PM Financial Services 5.18 -1.52 5.26 5.47 4.50 5.45 372657
K0210 Kisan Mouldings 530145 9/28/2020 3:21:00 PM Plastic products 8.50 1.43 8.38 8.78 8.40 8.78 5298