Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0202 Kirl Multimedia 532352 6/15/2012 4:02:00 PM Media & Entertainment 0.85 0.00 0.85 0.85 0.85 0.85 0
K0203 Kirloskar Oil Engines 533293 INE146L01010 4/3/2020 12:00:00 AM Engineering 87.30 0.00 87.30 93.00 86.25 88.10 929
K0204 KirlPneumatic 505283 4/3/2020 12:00:00 AM Capital Goods-Non Electrical Equipment 91.50 0.00 91.50 95.00 90.25 95.00 3084
K0207 Sagar Prod 532092 INE807D01022 4/3/2020 12:00:00 AM Financial Services 8.51 0.00 8.51 9.50 8.49 9.15 7449
K0210 Kisan Mouldings 530145 4/3/2020 12:00:00 AM Plastic products 7.39 0.00 7.39 7.39 7.10 7.10 5024