Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0071 Lime Chemicals 507759 9/28/2020 1:46:00 PM Chemicals 14.90 4.93 14.20 14.90 13.50 13.50 1089
L0072 Linaks Microelct 517463 9/28/2020 3:09:00 PM Consumer Durables 0.55 3.77 0.53 0.55 0.55 0.55 100
L0073 Linc Pen 531241 9/28/2020 3:25:00 PM Miscellaneous 170.40 8.40 157.20 175.25 159.30 159.30 623
L0074 Lincoln Pharma 531633 9/28/2020 3:27:00 PM Pharmaceuticals 264.90 4.29 254.00 273.05 250.10 250.10 52906
L0124 Linear Inds 524103 2/8/2017 12:00:00 AM Textiles 10.87 0.00 10.87 10.87 10.87 10.87 150