Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0020 Mack Trading Co 501471 5/9/2019 12:00:00 AM Trading 71.70 0.00 71.70 71.70 71.70 71.70 50
M0021 Mackinnon Macken 501874 8/2/2013 3:30:00 PM Miscellaneous 2.98 0.00 2.98 2.98 2.98 2.98 0
M0022 MPS 532440 INE943D01017 2/28/2020 3:41:00 PM Media & Entertainment 320.40 -4.34 334.95 332.80 318.00 332.80 582
M0024 Macro Intl Expo 512600 2/12/2020 12:00:00 AM Trading 9.19 0.00 9.19 9.19 9.19 9.19 1
M0027 Madhav Marbles 515093 2/28/2020 3:41:00 PM Miscellaneous 29.00 -8.08 31.55 30.80 28.50 28.50 1450