Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0020 Mack Trading Co 501471 5/9/2019 12:00:00 AM Trading 71.70 0.00 71.70 71.70 71.70 71.70 50
M0021 Mackinnon Macken 501874 8/2/2013 3:30:00 PM Miscellaneous 2.98 0.00 2.98 2.98 2.98 2.98 0
M0022 MPS 532440 INE943D01017 9/19/2019 3:48:00 PM Media & Entertainment 487.45 -6.12 519.20 502.75 487.45 500.00 153
M0024 Macro Intl Expo 512600 11/21/2018 12:00:00 AM Trading 9.19 0.00 9.19 9.19 9.19 9.19 54
M0027 Madhav Marbles 515093 9/19/2019 3:41:00 PM Miscellaneous 28.95 -3.50 30.00 32.80 28.90 32.80 636