Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0030 Onida Saka 517242 8/2/2013 3:30:00 PM Consumer Durables 2.90 0.00 2.90 2.90 2.90 2.90 0
O0153 OnMobile 532944 9/19/2019 3:43:00 PM Telecomm-Service 37.40 2.19 36.60 37.60 35.60 37.00 11736
O0033 Ontrack Systems 532607 6/15/2015 11:37:00 AM IT - Software 1.47 -69.05 4.75 1.47 1.47 1.47 1
O0034 Onward Tech 517536 9/19/2019 3:49:00 PM IT - Software 62.05 -1.51 63.00 63.45 61.75 62.25 1108
O0037 Opto Circuits 532391 INE808B01016 9/19/2019 3:46:00 PM Consumer Durables 5.23 4.81 4.99 5.23 5.23 5.23 206146