Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0030 Onida Saka 517242 8/2/2013 3:30:00 PM Consumer Durables 2.90 0.00 2.90 2.90 2.90 2.90 0
O0153 OnMobile 532944 2/20/2020 12:00:00 AM Telecomm-Service 27.45 0.00 27.45 27.50 26.55 26.55 34286
O0033 Ontrack Systems 532607 6/15/2015 11:37:00 AM IT - Software 1.47 -69.05 4.75 1.47 1.47 1.47 1
O0034 Onward Tech 517536 2/20/2020 12:00:00 AM IT - Software 59.65 0.00 59.65 63.00 59.65 60.95 1560
O0037 Opto Circuits 532391 INE808B01016 2/20/2020 12:00:00 AM Consumer Durables 2.70 0.00 2.70 2.90 2.69 2.86 86501