Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0030 Onida Saka 517242 8/2/2013 3:30:00 PM Consumer Durables 2.90 0.00 2.90 2.90 2.90 2.90 0
O0153 OnMobile 532944 6/1/2020 3:41:00 PM Telecomm-Service 28.15 0.54 28.00 28.35 27.50 28.25 1726
O0033 Ontrack Systems 532607 6/15/2015 11:37:00 AM IT - Software 1.47 -69.05 4.75 1.47 1.47 1.47 1
O0034 Onward Tech 517536 6/1/2020 3:41:00 PM IT - Software 41.40 10.70 37.40 42.80 39.50 39.50 2849
O0037 Opto Circuits 532391 INE808B01016 6/1/2020 3:41:00 PM Consumer Durables 7.03 4.93 6.70 7.03 7.00 7.03 335233