Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0030 Onida Saka 517242 8/2/2013 3:30:00 PM Consumer Durables 2.90 0.00 2.90 2.90 2.90 2.90 0
O0153 OnMobile 532944 8/3/2020 12:00:00 AM Telecomm-Service 30.60 0.00 30.60 31.90 29.00 29.00 26028
O0033 Ontrack Systems 532607 6/15/2015 11:37:00 AM IT - Software 1.47 -69.05 4.75 1.47 1.47 1.47 1
O0034 Onward Tech 517536 8/3/2020 12:00:00 AM IT - Software 62.20 0.00 62.20 64.25 61.30 63.10 3834
O0037 Opto Circuits 532391 INE808B01016 8/3/2020 12:00:00 AM Consumer Durables 7.82 0.00 7.82 7.82 7.08 7.08 641506