Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
O0030 Onida Saka 517242 8/2/2013 3:30:00 PM Consumer Durables 2.90 0.00 2.90 2.90 2.90 2.90 0
O0153 OnMobile 532944 9/28/2020 3:27:00 PM Telecomm-Service 44.35 -0.22 44.45 45.40 44.00 44.60 13013
O0033 Ontrack Systems 532607 6/15/2015 11:37:00 AM IT - Software 1.47 -69.05 4.75 1.47 1.47 1.47 1
O0034 Onward Tech 517536 9/28/2020 3:27:00 PM IT - Software 63.80 0.55 63.45 64.90 63.00 63.75 3615
O0037 Opto Circuits 532391 INE808B01016 9/28/2020 3:25:00 PM Consumer Durables 5.43 4.83 5.18 5.43 5.25 5.26 375539