Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0407 Panasonic Home 523307 4/16/2015 3:41:00 PM Consumer Durables 374.20 16.74 320.55 376.50 373.00 373.00 19415
P0675 Panchmahal Cem 502070 7/5/2013 3:30:00 PM Cement 0.55 0.00 0.55 0.55 0.55 0.55 0
P0034 Panchmahal St 513511 2/20/2020 12:00:00 AM Steel 20.00 0.00 20.00 20.00 20.00 20.00 500
P0035 PanchOrg 531726 2/20/2020 12:00:00 AM Pharmaceuticals 52.25 0.00 52.25 52.70 52.20 52.70 1199
P0037 Panjon 526345 7/3/2013 3:31:00 PM Pharmaceuticals 7.57 0.00 7.57 7.57 7.57 7.57 0