Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0193 PNB Gilts 532366 4/9/2020 11:38:00 AM Financial Services 24.00 1.05 23.75 24.00 23.85 23.85 8782
P0817 PNB Housing Fin 540173 INE572E01012 4/9/2020 11:42:00 AM Financial Services 172.95 4.98 164.75 172.95 165.60 172.45 18794
P0540 Pochiraju Inds 532803 7/1/2019 12:00:00 AM Food Products 3.10 0.00 3.10 3.10 3.10 3.10 5200
W0108 Poddar Developer 523628 INE888B01018 4/9/2020 11:18:00 AM Readymade Garments/ Apparells 214.50 -4.98 225.75 230.00 214.50 230.00 8
P0198 Poddar Pigments 524570 4/9/2020 11:40:00 AM Plastic products 137.75 9.67 125.60 137.75 126.50 132.00 211