Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0193 PNB Gilts 532366 9/19/2019 3:49:00 PM Financial Services 33.20 -3.21 34.30 34.20 33.20 34.00 5338
P0817 PNB Housing Fin 540173 INE572E01012 9/19/2019 3:46:00 PM Financial Services 601.45 -2.19 614.90 615.00 595.00 615.00 7378
P0540 Pochiraju Inds 532803 7/1/2019 12:00:00 AM Food Products 3.10 0.00 3.10 3.10 3.10 3.10 5200
W0108 Poddar Developer 523628 INE888B01018 9/19/2019 3:41:00 PM Readymade Garments/ Apparells 377.00 4.74 359.95 377.00 377.00 377.00 50
P0198 Poddar Pigments 524570 9/19/2019 3:41:00 PM Plastic products 165.00 0.64 163.95 165.00 160.10 160.10 365