Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0485 R Power 532939 6/5/2020 12:00:00 AM Power Generation & Distribution 2.43 0.00 2.43 2.43 2.37 2.43 8813457
R0195 Relic Tech 511712 5/14/2020 12:00:00 AM Financial Services 14.90 0.00 14.90 14.90 14.90 14.90 1
R0487 Religare 532915 6/5/2020 12:00:00 AM Financial Services 32.10 0.00 32.10 32.10 32.00 32.00 24831
R9008 Religare Invesc 533172 INF205K01361 6/4/2020 12:00:00 AM Financial Services 4170.00 0.00 4170.00 4250.00 4155.00 4250.00 4
R0510 Religare Technova Global 530619 INE603B01029 9/6/2012 3:57:00 PM Miscellaneous 31.00 0.00 31.00 32.00 30.00 31.00 9284