Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0485 R Power 532939 9/28/2020 3:27:00 PM Power Generation & Distribution 2.87 -0.69 2.89 2.91 2.75 2.90 6476168
R0195 Relic Tech 511712 9/25/2020 12:00:00 AM Financial Services 17.90 0.00 17.90 17.90 17.90 17.90 10
R0487 Religare 532915 9/28/2020 3:27:00 PM Financial Services 41.35 -1.78 42.10 42.95 40.75 41.80 63806
R9008 Religare Invesc 533172 INF205K01361 9/24/2020 12:00:00 AM Financial Services 4254.00 0.00 4254.00 4585.50 4252.00 4585.50 31
R0510 Religare Technova Global 530619 INE603B01029 9/6/2012 3:57:00 PM Miscellaneous 31.00 0.00 31.00 32.00 30.00 31.00 9284