Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0485 R Power 532939 9/19/2019 3:46:00 PM Power Generation & Distribution 3.02 -3.21 3.12 3.18 2.97 3.18 3085010
R0195 Relic Tech 511712 9/17/2019 12:00:00 AM Financial Services 16.00 0.00 16.00 16.04 16.00 16.04 640
R0487 Religare 532915 9/19/2019 3:49:00 PM Financial Services 33.80 4.81 32.25 33.80 32.00 32.40 14210
R9008 Religare Invesc 533172 INF205K01361 9/18/2019 12:00:00 AM Financial Services 3380.00 0.00 3380.00 3380.00 3352.00 3380.00 3
R0510 Religare Technova Global 530619 INE603B01029 9/6/2012 3:57:00 PM Miscellaneous 31.00 0.00 31.00 32.00 30.00 31.00 9284