Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
L0111 Luminaire Tech 526045 8/29/2016 12:00:00 AM IT - Software 0.20 0.00 0.20 0.20 0.20 0.20 900
M0711 Mahindra Comp 524138 12/22/2014 3:49:00 PM Auto Ancillaries 180.10 29.76 138.80 185.00 179.05 184.95 1519
S0166 Satyam 500376 8/21/2013 2:34:00 PM IT - Software 115.30 0.00 115.30 119.15 110.25 115.75 5893298
M0716 Mangalam Vent 514492 7/31/2013 4:00:00 PM Textiles 52.05 -4.93 54.75 52.05 52.05 52.05 100
S0444 Mawana Sugars 523371 6/1/2020 3:41:00 PM Diversified 23.30 4.95 22.20 23.30 22.50 22.85 5833